Italia markets close in 2 hours 22 minutes
FTSE MIB
33.835,96 +89,30 (+0,26%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,17 +0,17 (+0,22%) Bitcoin EUR
54.831,52 +814,84 (+1,51%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:30PM EDT
Prezzo d'esercizio:1860.00
Opzioni d'acquistoper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240503C01860000 | 2024-04-15 10:30AM EDT | 2024-05-03 | 145.07 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RUT240517C01860000 | 2024-04-16 10:31AM EDT | 2024-05-17 | 123.10 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| RUTW240531C01860000 | 2024-04-24 11:58AM EDT | 2024-05-31 | 145.29 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| RUT240621C01860000 | 2024-04-24 11:58AM EDT | 2024-06-21 | 156.99 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| RUT240920C01860000 | 2024-02-14 3:26PM EDT | 2024-09-20 | 244.42 | 256.60 | 259.50 | 0.00 | - | 10 | 23 | 40.61% |
Opzioni di venditaper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240502P01860000 | 2024-04-26 1:41PM EDT | 2024-05-02 | 0.53 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 25.00% |
| RUTW240503P01860000 | 2024-05-01 3:47PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 22 | 1,529 | 12.50% |
| RUTW240506P01860000 | 2024-05-01 12:45PM EDT | 2024-05-06 | 0.86 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 12.50% |
| RUTW240507P01860000 | 2024-05-01 2:39PM EDT | 2024-05-07 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 12.50% |
| RUTW240510P01860000 | 2024-05-01 3:42PM EDT | 2024-05-10 | 1.24 | 0.00 | 0.00 | 0.00 | - | 5 | 7,940 | 6.25% |
| RUT240517P01860000 | 2024-05-01 2:57PM EDT | 2024-05-17 | 2.42 | 0.00 | 0.00 | 0.00 | - | 8 | 312 | 6.25% |
| RUTW240524P01860000 | 2024-05-01 11:07AM EDT | 2024-05-24 | 8.84 | 0.00 | 0.00 | 0.00 | - | 4 | 49 | 6.25% |
| RUTW240531P01860000 | 2024-05-01 3:20PM EDT | 2024-05-31 | 6.04 | 0.00 | 0.00 | 0.00 | - | 40 | 56 | 3.13% |
| RUTW240607P01860000 | 2024-05-01 3:18PM EDT | 2024-06-07 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 3.13% |
| RUT240621P01860000 | 2024-05-01 3:49PM EDT | 2024-06-21 | 16.06 | 0.00 | 0.00 | 0.00 | - | 10 | 58 | 3.13% |
| RUTW240628P01860000 | 2024-05-01 3:01PM EDT | 2024-06-28 | 14.44 | 0.00 | 0.00 | 0.00 | - | 3 | 461 | 3.13% |
| RUT240719P01860000 | 2024-04-30 12:34PM EDT | 2024-07-19 | 25.50 | 0.00 | 0.00 | 0.00 | - | 1 | 901 | 3.13% |
| RUTW240731P01860000 | 2024-04-17 2:54PM EDT | 2024-07-31 | 44.14 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 3.13% |
| RUTW240830P01860000 | 2024-04-17 9:31AM EDT | 2024-08-30 | 48.06 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| RUT240920P01860000 | 2024-04-23 1:48PM EDT | 2024-09-20 | 40.85 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 1.56% |
| RUTW240930P01860000 | 2023-12-29 2:24PM EDT | 2024-09-30 | 62.80 | 56.90 | 58.70 | 0.00 | - | 1 | 1 | 21.95% |
© 2024 Yahoo. Tutti i diritti riservati.